| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:50:09 | 55,6000 | 105 | 5.838,00 | 49.167 |
| 12:50:06 | 55,6000 | 20 | 1.112,00 | 49.062 |
| 12:50:06 | 55,6000 | 56 | 3.113,60 | 49.042 |
| 12:50:06 | 55,6000 | 142 | 7.895,20 | 48.986 |
| 12:50:06 | 55,6000 | 338 | 18.792,80 | 48.844 |
| 12:49:54 | 55,5500 | 283 | 15.720,65 | 48.506 |
| 12:48:15 | 55,4500 | 180 | 9.981,00 | 48.223 |
| 12:48:15 | 55,5500 | 25 | 1.388,75 | 48.043 |
| 12:44:10 | 55,4500 | 5 | 277,25 | 48.018 |
| 12:44:10 | 55,4500 | 32 | 1.774,40 | 48.013 |
| 12:44:10 | 55,4500 | 143 | 7.929,35 | 47.981 |
| 12:43:06 | 55,5000 | 51 | 2.830,50 | 47.838 |
| 12:41:08 | 55,4500 | 303 | 16.801,35 | 47.787 |
| 12:41:08 | 55,4500 | 75 | 4.158,75 | 47.484 |
| 12:41:08 | 55,5000 | 25 | 1.387,50 | 47.409 |
| 12:38:29 | 55,5000 | 81 | 4.495,50 | 47.384 |
| 12:38:29 | 55,5500 | 69 | 3.832,95 | 47.303 |
| 12:38:07 | 55,5000 | 56 | 3.108,00 | 47.234 |
| 12:38:07 | 55,5500 | 19 | 1.055,45 | 47.178 |
| 12:37:53 | 55,5500 | 1 | 55,55 | 47.159 |
