Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:49:13 | 55,6000 | 338 | 18.792,80 | 51.364 |
13:45:33 | 55,5000 | 360 | 19.980,00 | 51.026 |
13:44:57 | 55,5500 | 14 | 777,70 | 50.666 |
13:44:57 | 55,5000 | 150 | 8.325,00 | 50.652 |
13:43:07 | 55,5500 | 180 | 9.999,00 | 50.502 |
13:36:21 | 55,4500 | 245 | 13.585,25 | 50.322 |
13:36:21 | 55,5000 | 220 | 12.210,00 | 50.077 |
13:36:19 | 55,4500 | 419 | 23.233,55 | 49.857 |
13:28:51 | 55,4500 | 55 | 3.049,75 | 49.438 |
13:24:32 | 55,5000 | 2 | 111,00 | 49.383 |
13:22:15 | 55,5000 | 135 | 7.492,50 | 49.381 |
13:19:21 | 55,5000 | 125 | 6.937,50 | 49.246 |
13:19:21 | 55,5000 | 327 | 18.148,50 | 49.121 |
13:15:16 | 55,5000 | 1.959 | 108.724,50 | 48.794 |
13:08:30 | 55,4500 | 390 | 21.625,50 | 46.835 |
13:08:30 | 55,4500 | 148 | 8.206,60 | 46.445 |
13:08:30 | 55,4500 | 1 | 55,45 | 46.297 |
13:08:30 | 55,4500 | 4 | 221,80 | 46.296 |
13:07:21 | 55,4000 | 25 | 1.385,00 | 46.292 |
13:03:53 | 55,4000 | 23 | 1.274,20 | 46.267 |