Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:49:39 | 55,3000 | 573 | 31.686,90 | 26.157 |
09:49:39 | 55,3000 | 427 | 23.613,10 | 25.584 |
09:46:27 | 55,3500 | 131 | 7.250,85 | 25.157 |
09:46:27 | 55,3000 | 100 | 5.530,00 | 25.026 |
09:42:38 | 55,4000 | 350 | 19.390,00 | 24.926 |
09:41:52 | 55,3500 | 41 | 2.269,35 | 24.576 |
09:39:58 | 55,4000 | 41 | 2.271,40 | 24.535 |
09:39:58 | 55,3500 | 63 | 3.487,05 | 24.494 |
09:39:58 | 55,3500 | 62 | 3.431,70 | 24.431 |
09:39:58 | 55,3500 | 63 | 3.487,05 | 24.369 |
09:36:03 | 55,3500 | 114 | 6.309,90 | 24.306 |
09:35:03 | 55,3000 | 424 | 23.447,20 | 24.192 |
09:34:07 | 55,2500 | 85 | 4.696,25 | 23.768 |
09:33:59 | 55,1500 | 275 | 15.166,25 | 23.683 |
09:33:59 | 55,2000 | 125 | 6.900,00 | 23.408 |
09:33:45 | 55,2000 | 189 | 10.432,80 | 23.283 |
09:33:45 | 55,2000 | 11 | 607,20 | 23.094 |
09:33:00 | 55,1500 | 65 | 3.584,75 | 23.083 |
09:31:51 | 55,1000 | 100 | 5.510,00 | 23.018 |
09:30:10 | 55,1000 | 50 | 2.755,00 | 22.918 |