Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
25,5800+3,73 %+0,9200AT0000BAWAG231.03.2020, 17:35:14D
                 
                 
Start
09:00
Ende
17:45
Anzeige 221 bis 240.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:39:1323,92003007.176,0044.875
10:39:1323,920022526,2444.897
10:39:1323,90001724.110,8045.069
10:39:1323,84002044.863,3645.273
10:41:4024,000052812.672,0045.801
10:42:4924,00001253.000,0045.926
10:42:5724,00002004.800,0046.126
10:43:1024,000021504,0046.147
10:43:4624,000042010.080,0046.567
10:46:0223,90002004.780,0046.767
10:46:0223,90002395.712,1047.006
10:46:0223,900013310,7047.019
10:47:1724,000067716.248,0047.696
10:47:1724,06002215.317,2647.917
10:47:1724,08001122.696,9648.029
10:47:1723,9200421.004,6448.071
10:47:1824,00001754.200,0048.246
10:47:1824,060082519.849,5049.071
10:49:0923,9800501.199,0049.121
10:53:0023,98001202.877,6049.241
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis