| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:05 | 57,4000 | 33 | 1.894,20 | 119.773 |
| 17:35:05 | 57,4000 | 144 | 8.265,60 | 119.740 |
| 17:35:02 | 57,4000 | 72.531 | 4.163.279,40 | 119.596 |
| 17:29:56 | 57,5500 | 2 | 115,10 | 47.065 |
| 17:29:44 | 57,5500 | 518 | 29.810,90 | 47.063 |
| 17:28:35 | 57,5000 | 83 | 4.772,50 | 46.545 |
| 17:27:15 | 57,5000 | 95 | 5.462,50 | 46.462 |
| 17:25:57 | 57,5000 | 64 | 3.680,00 | 46.367 |
| 17:24:17 | 57,5500 | 54 | 3.107,70 | 46.303 |
| 17:19:49 | 57,5500 | 87 | 5.006,85 | 46.249 |
| 17:15:59 | 57,6000 | 140 | 8.064,00 | 46.162 |
| 17:15:40 | 57,6500 | 90 | 5.188,50 | 46.022 |
| 17:06:42 | 57,7500 | 53 | 3.060,75 | 45.932 |
| 17:06:42 | 57,7500 | 42 | 2.425,50 | 45.879 |
| 17:05:36 | 57,7500 | 55 | 3.176,25 | 45.837 |
| 17:05:36 | 57,7500 | 205 | 11.838,75 | 45.782 |
| 17:05:09 | 57,7000 | 52 | 3.000,40 | 45.577 |
| 16:59:49 | 57,6500 | 288 | 16.603,20 | 45.525 |
| 16:55:33 | 57,6500 | 43 | 2.478,95 | 45.237 |
| 16:55:32 | 57,6500 | 16 | 922,40 | 45.194 |
