Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,0000-5,45 %-1,5000AT0000BAWAG227.03.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 221 bis 240.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:09:1025,180060015.108,00130.688
16:09:1025,180060015.108,00130.088
16:07:1225,18001694.255,42129.488
15:59:2925,18001162.920,88129.319
15:59:0925,140063215.888,48129.203
15:58:1425,1000681.706,80128.571
15:58:0725,120039979,68128.503
15:56:0525,1400250,28128.464
15:55:5425,1600661.660,56128.462
15:54:4825,1800571.435,26128.396
15:53:2125,16002987.497,68128.339
15:53:2125,14001944.877,16128.041
15:52:2925,1400561.407,84127.847
15:50:3525,1400501.257,00127.791
15:50:1325,08002095.241,72127.741
15:50:1325,08001.17829.544,24127.532
15:50:1325,06008200,48126.354
15:48:5625,060071017.792,60126.346
15:47:0925,000052713.175,00125.636
15:46:4725,00001824.550,00125.109
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis