| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:45:32 | 58,0500 | 73 | 4.237,65 | 5.191 |
| 09:45:32 | 58,1000 | 427 | 24.808,70 | 5.118 |
| 09:41:00 | 58,1500 | 125 | 7.268,75 | 4.691 |
| 09:34:21 | 58,2000 | 39 | 2.269,80 | 4.566 |
| 09:34:21 | 58,2000 | 97 | 5.645,40 | 4.527 |
| 09:34:21 | 58,2000 | 36 | 2.095,20 | 4.430 |
| 09:34:21 | 58,2000 | 1.302 | 75.776,40 | 4.394 |
| 09:11:42 | 58,2000 | 34 | 1.978,80 | 3.092 |
| 09:09:12 | 58,2500 | 23 | 1.339,75 | 3.058 |
| 09:09:12 | 58,3000 | 12 | 699,60 | 3.035 |
| 09:04:02 | 58,2500 | 9 | 524,25 | 3.023 |
| 09:02:14 | 58,3500 | 241 | 14.062,35 | 3.014 |
| 09:01:02 | 58,2500 | 8 | 466,00 | 2.773 |
| 09:00:26 | 58,0500 | 2.765 | 160.508,25 | 2.765 |
