Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,0000-5,45 %-1,5000AT0000BAWAG227.03.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 201 bis 220.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:46:1426,00002235.798,0048.562
11:47:0325,98001.19130.942,1850.482
11:47:0326,000072918.954,0049.291
11:47:0725,9000681.761,2050.550
11:47:3325,90007181,3050.557
11:49:3625,940060015.564,0051.157
11:52:5225,8200377,4651.160
11:52:5325,80003799.778,2051.646
11:52:5325,800012309,6051.658
11:52:5325,82001072.762,7451.267
11:53:4525,920035907,2051.693
11:55:2225,80001965.056,8051.889
11:58:1825,86008206,8851.897
11:59:5425,900055814.452,2052.455
11:59:5425,90001624.195,8052.617
12:03:2725,840012310,0852.629
12:03:2825,84001914.935,4453.706
12:03:2825,88001363.519,6853.515
12:03:2825,920075019.440,0053.379
12:05:4125,84001.14129.483,4454.847
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis