| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:16:14 | 57,7500 | 95 | 5.486,25 | 40.336 |
| 15:13:38 | 57,6500 | 30 | 1.729,50 | 40.241 |
| 15:06:23 | 57,8000 | 166 | 9.594,80 | 40.211 |
| 15:06:23 | 57,8000 | 134 | 7.745,20 | 40.045 |
| 14:49:22 | 57,8000 | 350 | 20.230,00 | 39.911 |
| 14:44:50 | 57,8500 | 350 | 20.247,50 | 39.561 |
| 14:32:01 | 57,8500 | 9 | 520,65 | 39.211 |
| 14:22:06 | 58,0000 | 54 | 3.132,00 | 39.202 |
| 14:22:06 | 57,9500 | 428 | 24.802,60 | 39.148 |
| 14:19:18 | 58,0000 | 23 | 1.334,00 | 38.720 |
| 14:19:18 | 58,0000 | 2 | 116,00 | 38.697 |
| 14:19:18 | 58,0000 | 46 | 2.668,00 | 38.695 |
| 14:19:05 | 58,0000 | 4 | 232,00 | 38.649 |
| 14:19:05 | 58,0000 | 1 | 58,00 | 38.645 |
| 14:19:05 | 58,0000 | 169 | 9.802,00 | 38.644 |
| 14:15:25 | 58,0000 | 689 | 39.962,00 | 38.475 |
| 14:10:01 | 57,9500 | 131 | 7.591,45 | 37.786 |
| 14:10:01 | 57,9500 | 13 | 753,35 | 37.655 |
| 14:08:41 | 57,9500 | 68 | 3.940,60 | 37.642 |
| 14:08:41 | 57,9000 | 192 | 11.116,80 | 37.574 |
