Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,7000-2,50 %-0,7600AT0000BAWAG229.05.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 201 bis 220.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:54:4629,760028833,2852.877
11:57:2329,82001574.681,7453.034
11:59:5229,7600361.071,3653.070
12:03:0229,820033984,0653.103
12:05:3729,760061518.302,4053.718
12:08:1029,80001153.427,0053.833
12:11:1829,76002136.338,8854.046
12:11:3729,7600511.517,7654.097
12:11:4629,76002758.184,0054.372
12:13:0529,80002326.913,6054.604
12:15:1229,740018535,3254.622
12:18:5529,700040512.028,5055.027
12:21:4729,72001002.972,0055.127
12:22:5629,7200481.426,5655.175
12:26:1729,68002036.025,0455.378
12:28:2729,7200381.129,3655.416
12:28:2729,7200902.674,8055.506
12:31:2129,7400259,4855.508
12:32:4229,72001654.903,8055.673
12:32:4229,72001614.784,9255.834
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis