Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
39,9200-2,01 %-0,8200AT0000BAWAG227.02.2020, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 201 bis 220.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:35:5640,040053521.421,40145.990
16:35:5640,02001405.602,80145.455
16:35:0340,020036014.407,20145.315
16:33:1640,0200873.481,74144.955
16:33:1440,02001736.923,46144.868
16:32:3140,000087835.120,00144.695
16:32:0040,02001184.722,36143.817
16:31:2140,02001305.202,60143.699
16:31:2140,0200702.801,40143.569
16:29:2040,060083833.570,28143.499
16:29:1940,0400592.362,36142.661
16:29:1940,040061424.584,56142.602
16:29:1840,040041116.456,44141.988
16:29:1840,040031212.492,48141.577
16:29:0240,000025410.160,00141.265
16:29:0240,000025410.160,00141.011
16:29:0240,000031812.720,00140.757
16:29:0240,00002429.680,00140.439
16:28:1940,000011440,00140.197
16:27:5940,040031212.492,48140.186
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis