Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:38:43 | 57,2000 | 108 | 6.177,60 | 164.110 |
17:38:43 | 57,2000 | 108 | 6.177,60 | 164.002 |
17:38:43 | 57,2000 | 215 | 12.298,00 | 163.894 |
17:38:43 | 57,2000 | 430 | 24.596,00 | 163.679 |
17:38:43 | 57,2000 | 431 | 24.653,20 | 163.249 |
17:38:42 | 57,2000 | 431 | 24.653,20 | 162.818 |
17:38:42 | 57,2000 | 431 | 24.653,20 | 162.387 |
17:38:42 | 57,2000 | 431 | 24.653,20 | 161.956 |
17:38:36 | 57,2000 | 242 | 13.842,40 | 161.525 |
17:35:05 | 57,2000 | 189 | 10.810,80 | 161.283 |
17:35:05 | 57,2000 | 431 | 24.653,20 | 161.094 |
17:35:05 | 57,2000 | 431 | 24.653,20 | 160.663 |
17:35:05 | 57,2000 | 431 | 24.653,20 | 160.232 |
17:35:05 | 57,2000 | 431 | 24.653,20 | 159.801 |
17:35:05 | 57,2000 | 431 | 24.653,20 | 159.370 |
17:35:05 | 57,2000 | 79.127 | 4.526.064,40 | 158.939 |
17:29:58 | 57,3500 | 57 | 3.268,95 | 79.812 |
17:29:55 | 57,4500 | 243 | 13.960,35 | 79.755 |
17:29:41 | 57,3500 | 71 | 4.071,85 | 79.512 |
17:29:41 | 57,4000 | 129 | 7.404,60 | 79.441 |