Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,0000-5,45 %-1,5000AT0000BAWAG227.03.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 181 bis 200.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:31:0525,54002125.414,48144.888
16:31:0525,58002125.422,96144.676
16:31:0525,62001.35334.663,86144.464
16:31:0525,640086922.281,16143.111
16:31:0525,70002716.964,70142.242
16:31:0425,72003067.870,32141.971
16:27:0125,8200691.781,58141.665
16:26:4625,78001754.511,50141.596
16:26:3325,740042610.965,24141.421
16:22:5525,74001754.504,50140.995
16:22:4625,76001253.220,00140.820
16:22:3825,76001.62041.731,20140.695
16:22:3825,76002807.212,80139.075
16:22:3025,70001483.803,60138.795
16:21:4125,7600401.030,40138.647
16:20:4325,76001413.632,16138.607
16:20:3025,68002927.498,56138.466
16:19:3925,62001965.021,52138.174
16:19:3925,62001965.021,52137.978
16:19:3925,62001965.021,52137.782
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis