Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
43,0400-0,14 %-0,0600AT0000BAWAG226.02.2021, 17:36:55D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:36:5543,0400813.486,24190.603
17:35:3443,040066328.535,52190.522
17:35:1043,040097.0444.176.773,76189.859
17:29:5943,0800143,0892.815
17:29:5943,08001024.394,1692.814
17:29:5843,08009387,7292.712
17:29:5843,08009387,7292.703
17:29:5843,0400652.797,6092.694
17:29:5843,08009387,7292.629
17:29:5243,040024610.587,8492.620
17:29:5243,020038116.390,6292.374
17:29:4743,0200301.290,6091.993
17:29:3343,0200241.032,4891.963
17:29:2243,040024610.587,8491.939
17:29:1143,040024610.587,8491.693
17:28:4843,04002309.899,2091.447
17:28:4843,04001004.304,0091.217
17:28:4543,000020860,0091.117
17:28:4543,00002159.245,0091.097
17:28:0943,080011473,8890.882
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen