| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:28:09 | 46,3200 | 1 | 46,32 | 56.377 |
| 14:24:52 | 46,3200 | 235 | 10.885,20 | 56.376 |
| 14:23:33 | 46,3400 | 12 | 556,08 | 56.141 |
| 14:23:33 | 46,3200 | 13 | 602,16 | 56.129 |
| 14:20:48 | 46,3200 | 310 | 14.359,20 | 56.116 |
| 14:16:49 | 46,3200 | 261 | 12.089,52 | 55.806 |
| 14:15:40 | 46,2800 | 12 | 555,36 | 55.545 |
| 14:11:30 | 46,3200 | 51 | 2.362,32 | 55.533 |
| 14:11:30 | 46,3200 | 200 | 9.264,00 | 55.482 |
| 14:11:30 | 46,3200 | 600 | 27.792,00 | 55.282 |
| 14:11:30 | 46,3200 | 56 | 2.593,92 | 54.682 |
| 14:08:20 | 46,3200 | 38 | 1.760,16 | 54.626 |
| 14:08:17 | 46,3000 | 2 | 92,60 | 54.588 |
| 14:08:16 | 46,3000 | 13 | 601,90 | 54.586 |
| 14:03:54 | 46,2600 | 53 | 2.451,78 | 54.573 |
| 14:03:00 | 46,2400 | 6 | 277,44 | 54.520 |
| 14:01:46 | 46,2200 | 336 | 15.529,92 | 54.514 |
| 14:01:46 | 46,2400 | 250 | 11.560,00 | 54.178 |
| 14:01:18 | 46,2400 | 109 | 5.040,16 | 53.928 |
| 13:59:11 | 46,2600 | 409 | 18.920,34 | 53.819 |
