Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
---|---|---|---|---|
17:36:55 | 43,0400 | 81 | 3.486,24 | 190.603 |
17:35:34 | 43,0400 | 663 | 28.535,52 | 190.522 |
17:35:10 | 43,0400 | 97.044 | 4.176.773,76 | 189.859 |
17:29:59 | 43,0800 | 1 | 43,08 | 92.815 |
17:29:59 | 43,0800 | 102 | 4.394,16 | 92.814 |
17:29:58 | 43,0800 | 9 | 387,72 | 92.712 |
17:29:58 | 43,0800 | 9 | 387,72 | 92.703 |
17:29:58 | 43,0400 | 65 | 2.797,60 | 92.694 |
17:29:58 | 43,0800 | 9 | 387,72 | 92.629 |
17:29:52 | 43,0400 | 246 | 10.587,84 | 92.620 |
17:29:52 | 43,0200 | 381 | 16.390,62 | 92.374 |
17:29:47 | 43,0200 | 30 | 1.290,60 | 91.993 |
17:29:33 | 43,0200 | 24 | 1.032,48 | 91.963 |
17:29:22 | 43,0400 | 246 | 10.587,84 | 91.939 |
17:29:11 | 43,0400 | 246 | 10.587,84 | 91.693 |
17:28:48 | 43,0400 | 230 | 9.899,20 | 91.447 |
17:28:48 | 43,0400 | 100 | 4.304,00 | 91.217 |
17:28:45 | 43,0000 | 20 | 860,00 | 91.117 |
17:28:45 | 43,0000 | 215 | 9.245,00 | 91.097 |
17:28:09 | 43,0800 | 11 | 473,88 | 90.882 |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen