Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
46,3200+0,74 %+0,3400AT0000BAWAG208.08.2022, 14:28:09C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
14:28:0946,3200146,3256.377
14:24:5246,320023510.885,2056.376
14:23:3346,340012556,0856.141
14:23:3346,320013602,1656.129
14:20:4846,320031014.359,2056.116
14:16:4946,320026112.089,5255.806
14:15:4046,280012555,3655.545
14:11:3046,3200512.362,3255.533
14:11:3046,32002009.264,0055.482
14:11:3046,320060027.792,0055.282
14:11:3046,3200562.593,9254.682
14:08:2046,3200381.760,1654.626
14:08:1746,3000292,6054.588
14:08:1646,300013601,9054.586
14:03:5446,2600532.451,7854.573
14:03:0046,24006277,4454.520
14:01:4646,220033615.529,9254.514
14:01:4646,240025011.560,0054.178
14:01:1846,24001095.040,1653.928
13:59:1146,260040918.920,3453.819

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen