Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:01:55 | 56,5500 | 189 | 10.687,95 | 10.548 |
11:00:50 | 56,6000 | 40 | 2.264,00 | 10.359 |
11:00:50 | 56,5500 | 225 | 12.723,75 | 10.319 |
10:58:54 | 56,4500 | 44 | 2.483,80 | 10.094 |
10:58:54 | 56,5000 | 56 | 3.164,00 | 10.050 |
10:58:21 | 56,5000 | 176 | 9.944,00 | 9.994 |
10:58:12 | 56,5500 | 100 | 5.655,00 | 9.818 |
10:58:04 | 56,6000 | 348 | 19.696,80 | 9.718 |
10:44:26 | 56,6000 | 289 | 16.357,40 | 9.370 |
10:35:57 | 56,5000 | 195 | 11.017,50 | 9.081 |
10:30:30 | 56,4500 | 121 | 6.830,45 | 8.886 |
10:29:42 | 56,4500 | 55 | 3.104,75 | 8.765 |
10:27:51 | 56,5000 | 48 | 2.712,00 | 8.710 |
10:27:51 | 56,5500 | 309 | 17.473,95 | 8.662 |
10:27:50 | 56,5000 | 117 | 6.610,50 | 8.353 |
10:27:50 | 56,5500 | 883 | 49.933,65 | 8.236 |
10:25:14 | 56,6500 | 5 | 283,25 | 7.353 |
10:19:52 | 56,6000 | 43 | 2.433,80 | 7.348 |
10:19:45 | 56,6000 | 285 | 16.131,00 | 7.305 |
10:19:45 | 56,6000 | 285 | 16.131,00 | 7.020 |