Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:41:23 | 56,0000 | 206 | 11.536,00 | 71.963 |
15:36:50 | 56,0000 | 174 | 9.744,00 | 71.757 |
15:35:36 | 56,0000 | 98 | 5.488,00 | 71.583 |
15:31:09 | 55,9500 | 323 | 18.071,85 | 71.485 |
15:30:45 | 55,9500 | 9 | 503,55 | 71.162 |
15:30:02 | 55,9500 | 176 | 9.847,20 | 71.153 |
15:25:00 | 55,9500 | 123 | 6.881,85 | 70.977 |
15:22:46 | 55,9000 | 282 | 15.763,80 | 70.854 |
15:22:46 | 55,9000 | 163 | 9.111,70 | 70.572 |
15:19:34 | 55,8500 | 42 | 2.345,70 | 70.409 |
15:17:41 | 55,8500 | 127 | 7.092,95 | 70.367 |
15:14:44 | 55,7500 | 9 | 501,75 | 70.240 |
15:13:06 | 55,9000 | 52 | 2.906,80 | 70.231 |
15:08:26 | 55,8000 | 223 | 12.443,40 | 70.179 |
15:08:26 | 55,8500 | 535 | 29.879,75 | 69.956 |
15:08:26 | 55,9000 | 242 | 13.527,80 | 69.421 |
15:03:40 | 55,9500 | 128 | 7.161,60 | 69.179 |
15:02:20 | 55,9500 | 100 | 5.595,00 | 69.051 |
15:01:41 | 56,0000 | 145 | 8.120,00 | 68.951 |
15:01:30 | 56,0000 | 2.087 | 116.872,00 | 68.806 |