Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:41:24 | 56,5000 | 44 | 2.486,00 | 20.943 |
11:41:24 | 56,5000 | 70 | 3.955,00 | 20.899 |
11:38:56 | 56,4500 | 19 | 1.072,55 | 20.829 |
11:38:55 | 56,4500 | 45 | 2.540,25 | 20.810 |
11:38:55 | 56,4500 | 125 | 7.056,25 | 20.765 |
11:38:55 | 56,4000 | 3.300 | 186.120,00 | 20.640 |
11:38:55 | 56,4000 | 250 | 14.100,00 | 17.340 |
11:37:21 | 56,3500 | 1 | 56,35 | 17.090 |
11:37:21 | 56,3500 | 29 | 1.634,15 | 17.089 |
11:34:45 | 56,3500 | 311 | 17.524,85 | 17.060 |
11:34:45 | 56,3000 | 687 | 38.678,10 | 16.749 |
11:34:45 | 56,2500 | 602 | 33.862,50 | 16.062 |
11:30:12 | 56,2000 | 518 | 29.111,60 | 15.460 |
11:30:12 | 56,2000 | 174 | 9.778,80 | 14.942 |
11:29:46 | 56,2000 | 193 | 10.846,60 | 14.768 |
11:28:21 | 56,2500 | 125 | 7.031,25 | 14.575 |
11:28:15 | 56,2500 | 125 | 7.031,25 | 14.450 |
11:27:11 | 56,2500 | 125 | 7.031,25 | 14.325 |
11:25:22 | 56,3000 | 100 | 5.630,00 | 14.200 |
11:23:30 | 56,3000 | 8 | 450,40 | 14.100 |