Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,3400+6,71 %+1,7200AT0000BAWAG209.04.2020, 17:35:22D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:1625,90006.196160.476,406.196
09:00:1725,90005129,506.201
09:01:3225,84001403.617,606.341
09:01:3225,90001273.289,306.468
09:01:3225,90001273.289,306.595
09:01:3225,90001163.004,406.711
09:01:3225,84002666.873,446.977
09:01:3225,80001072.760,607.084
09:02:5725,80003719.571,807.455
09:05:2525,920036933,127.491
09:08:2026,2000641.676,807.555
09:08:2626,200058615.353,208.141
09:08:2626,20001604.192,008.301
09:11:1926,0800832.164,648.384
09:11:1926,04001173.046,688.501
09:11:1926,020096024.979,209.461
09:11:1926,00001.53439.884,0010.995
09:11:1926,08001193.103,5211.114
09:11:2826,00001072.782,0011.221
09:16:1526,00002005.200,0011.421
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis