Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,3400+6,71 %+1,7200AT0000BAWAG209.04.2020, 17:35:22D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2227,340066.8741.828.335,16204.214
17:29:5127,4800641.758,72137.340
17:29:4827,4200691.891,98137.276
17:29:4727,42001985.429,16137.207
17:29:4627,10002978.048,70136.971
17:29:4627,40002928.000,80136.674
17:29:4627,4000381.041,20137.009
17:29:4527,100015406,50136.167
17:29:4527,1000671.815,70136.234
17:29:4527,3600952.599,20136.152
17:29:4527,36001484.049,28136.382
17:29:4427,34004109,36136.057
17:29:4327,28002907.911,20136.053
17:29:4227,24001353.677,40135.763
17:29:4127,22002195.961,18135.628
17:29:2227,00002506.750,00135.409
17:29:2127,2000711.931,20135.155
17:29:2127,22004108,88135.159
17:29:1727,2000742.012,80135.084
17:29:1427,00001453.915,00135.010
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis