Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
40,0000-0,30 %-0,1200AT0000BAWAG217.01.2020, 17:35:07D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0740,000039.1401.565.600,0076.929
17:30:0039,96002509.990,0037.789
17:29:5739,9800803.198,4037.539
17:29:5739,98005199,9037.459
17:29:5539,96002509.990,0037.454
17:29:3739,9800672.678,6637.204
17:29:2939,980013519,7437.137
17:29:1539,9800471.879,0637.124
17:29:1439,980028811.514,2437.077
17:27:1439,960034913.946,0436.789
17:26:3139,9800311.239,3836.440
17:26:2739,94002178.666,9836.409
17:26:2739,94002078.267,5836.192
17:26:2339,980034513.793,1035.985
17:25:4739,92001295.149,6835.640
17:25:4739,9000271.077,3035.511
17:24:0439,90002038.099,7035.484
17:21:3139,86002188.689,4835.281
17:21:3139,86002509.965,0035.063
17:21:3139,860083733.362,8234.813
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis