Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
39,5400-0,80 %-0,3200AT0000BAWAG224.01.2020, 17:35:05D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0539,540078.3213.096.812,34119.028
17:29:0239,5800752.968,5040.707
17:29:0239,58002007.916,0040.632
17:28:5139,540013514,0240.432
17:28:5139,5600903.560,4040.419
17:28:0839,60002017.959,6040.329
17:27:3139,56001556.131,8040.128
17:27:0039,5800301.187,4039.973
17:26:1639,6000351.386,0039.943
17:26:1639,60002178.593,2039.908
17:25:5039,56002359.296,6039.691
17:25:4939,600040215.919,2039.456
17:22:0339,560030412.026,2439.054
17:22:0039,6000803.168,0038.750
17:20:4439,5600461.819,7638.670
17:20:4439,5800421.662,3638.624
17:20:4439,6000431.702,8038.582
17:20:4439,60001.00039.600,0038.539
17:20:4439,620041016.244,2037.539
17:20:4439,620031312.401,0637.129
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis