Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
25,9000+10,03 %+2,3600AT0000BAWAG207.04.2020, 10:07:59C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:07:5925,700025642,5061.469
10:07:5925,90003128.080,8061.444
10:05:4425,00002145.350,0061.132
10:05:4425,10002837.103,3060.918
10:05:4425,300031784,3060.635
10:05:4425,68002426.214,5660.604
10:05:4425,900030777,0060.362
10:05:2526,42001002.642,0060.332
10:05:1826,2400992.597,7660.232
10:05:1226,260015393,9060.133
10:04:5926,260020525,2060.118
10:04:2826,24002155.641,6060.098
10:04:1626,600038210.161,2059.883
10:04:1626,52001263.341,5259.501
10:04:1626,50001203.180,0059.375
10:04:1626,44001203.172,8059.255
10:04:1626,38002526.647,7659.135
10:04:1226,300088223.196,6058.883
10:04:1226,30001564.102,8058.001
10:03:3926,12002917.600,9257.845
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis