Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
38,9800-0,97 %-0,3800AT0000BAWAG213.12.2019, 17:35:26D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2638,9800116.0714.524.447,58211.902
17:29:5739,1800371.449,6695.831
17:29:5739,1600923.602,7295.794
17:29:3139,1600361.409,7695.702
17:29:0139,120025710.053,8495.666
17:29:0139,120040015.648,0095.409
17:29:0139,12001013.951,1295.009
17:28:5639,120016625,9294.908
17:26:0339,1200139,1294.892
17:21:3639,1000813.167,1094.891
17:19:4339,12002389.310,5694.810
17:18:4439,12001174.577,0494.572
17:18:4439,100046818.298,8094.455
17:18:4439,1000391.524,9093.987
17:18:4439,14001104.305,4093.948
17:18:4439,140048018.787,2093.838
17:14:3839,16002278.889,3293.358
17:13:1639,180035013.713,0093.131
17:12:4339,16001254.895,0092.781
17:11:2339,1400973.796,5892.656
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis