| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:59:15 | 58,0000 | 9 | 522,00 | 7.653 |
| 09:59:15 | 58,0000 | 20 | 1.160,00 | 7.644 |
| 09:58:33 | 58,0000 | 150 | 8.700,00 | 7.624 |
| 09:56:39 | 58,0500 | 9 | 522,45 | 7.474 |
| 09:51:55 | 58,1000 | 86 | 4.996,60 | 7.465 |
| 09:51:55 | 58,1000 | 184 | 10.690,40 | 7.379 |
| 09:51:55 | 58,0500 | 116 | 6.733,80 | 7.195 |
| 09:50:48 | 58,0000 | 48 | 2.784,00 | 7.079 |
| 09:50:48 | 58,0000 | 300 | 17.400,00 | 7.031 |
| 09:48:52 | 57,9500 | 122 | 7.069,90 | 6.731 |
| 09:48:52 | 57,8500 | 363 | 20.999,55 | 6.609 |
| 09:48:52 | 57,9000 | 473 | 27.386,70 | 6.246 |
| 09:48:52 | 57,9500 | 464 | 26.888,80 | 5.773 |
| 09:48:39 | 58,0000 | 21 | 1.218,00 | 5.309 |
| 09:48:39 | 58,0000 | 70 | 4.060,00 | 5.288 |
| 09:48:39 | 58,0000 | 27 | 1.566,00 | 5.218 |
| 09:45:32 | 58,0500 | 73 | 4.237,65 | 5.191 |
| 09:45:32 | 58,1000 | 427 | 24.808,70 | 5.118 |
| 09:41:00 | 58,1500 | 125 | 7.268,75 | 4.691 |
| 09:34:21 | 58,2000 | 39 | 2.269,80 | 4.566 |
