Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:25 | 32,0000 | 4.902 | 156.864,00 | 23.856 |
17:29:32 | 32,0500 | 252 | 8.076,60 | 18.954 |
17:29:29 | 32,0000 | 210 | 6.720,00 | 18.702 |
17:29:28 | 31,9500 | 50 | 1.597,50 | 18.492 |
17:29:13 | 31,9500 | 279 | 8.914,05 | 18.442 |
17:29:13 | 32,0000 | 4 | 128,00 | 18.163 |
17:29:12 | 31,9500 | 185 | 5.910,75 | 18.159 |
17:29:12 | 32,0000 | 634 | 20.288,00 | 17.974 |
17:29:12 | 31,9500 | 268 | 8.562,60 | 17.340 |
17:29:12 | 31,9500 | 6 | 191,70 | 17.072 |
16:18:07 | 31,9000 | 3 | 95,70 | 17.066 |
16:10:31 | 32,0000 | 220 | 7.040,00 | 17.063 |
15:27:13 | 31,9000 | 354 | 11.292,60 | 16.843 |
15:27:01 | 31,9500 | 14 | 447,30 | 16.489 |
15:27:01 | 31,9500 | 138 | 4.409,10 | 16.475 |
15:27:01 | 32,0000 | 200 | 6.400,00 | 16.337 |
14:44:15 | 31,9000 | 100 | 3.190,00 | 16.137 |
14:38:15 | 31,9000 | 186 | 5.933,40 | 16.037 |
14:26:43 | 32,0000 | 170 | 5.440,00 | 15.851 |
14:21:24 | 32,0000 | 230 | 7.360,00 | 15.681 |