| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:32:27 | 32,1500 | 30 | 964,50 | 2.509 |
| 10:25:37 | 32,1500 | 90 | 2.893,50 | 2.479 |
| 10:16:51 | 32,1000 | 170 | 5.457,00 | 2.389 |
| 10:12:10 | 32,1000 | 26 | 834,60 | 2.219 |
| 10:12:10 | 32,1000 | 457 | 14.669,70 | 2.193 |
| 10:08:52 | 32,0000 | 209 | 6.688,00 | 1.736 |
| 10:08:52 | 32,0500 | 1 | 32,05 | 1.527 |
| 09:59:33 | 32,0500 | 33 | 1.057,65 | 1.526 |
| 09:59:33 | 32,0500 | 60 | 1.923,00 | 1.493 |
| 09:44:23 | 32,0500 | 93 | 2.980,65 | 1.433 |
| 09:30:43 | 32,0000 | 70 | 2.240,00 | 1.340 |
| 09:25:55 | 31,9000 | 195 | 6.220,50 | 1.270 |
| 09:16:47 | 32,0000 | 60 | 1.920,00 | 1.075 |
| 09:02:42 | 31,8500 | 95 | 3.025,75 | 1.015 |
| 09:02:42 | 31,8500 | 584 | 18.600,40 | 920 |
| 09:02:42 | 31,9000 | 131 | 4.178,90 | 336 |
| 09:00:48 | 32,0500 | 3 | 96,15 | 205 |
| 09:00:26 | 32,3000 | 202 | 6.524,60 | 202 |
