Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,1000-0,35 %-0,1000AT0000APOST403.07.2020, 17:35:24D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:1228,70004.293123.209,104.293
09:03:0428,500074521.232,505.038
09:03:2228,60003008.580,005.338
09:04:1328,600020572,005.358
09:04:1328,5000451.282,505.403
09:04:1328,4500411.166,455.444
09:05:3228,400022624,805.466
09:05:4228,40001133.209,205.579
09:05:4928,45002005.690,005.779
09:08:1828,45001153.271,755.894
09:09:4428,50001754.987,506.069
09:10:0528,450018512,106.087
09:10:4328,45003279.303,156.414
09:14:3428,4000451.278,006.459
09:17:0528,3500561.587,606.515
09:17:0828,3500511.445,856.566
09:17:1328,35001042.948,406.670
09:18:1328,3500962.721,606.766
09:20:0328,45001444.096,806.910
09:20:4028,45001464.153,707.056
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis