Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:56:08 | 31,9500 | 203 | 6.485,85 | 10.470 |
10:55:28 | 32,0000 | 37 | 1.184,00 | 10.267 |
10:55:28 | 32,0000 | 250 | 8.000,00 | 10.230 |
10:33:10 | 31,9500 | 123 | 3.929,85 | 9.980 |
10:33:10 | 31,9500 | 5 | 159,75 | 9.857 |
10:27:17 | 32,0000 | 200 | 6.400,00 | 9.852 |
10:25:46 | 32,0000 | 100 | 3.200,00 | 9.652 |
10:24:55 | 31,9000 | 180 | 5.742,00 | 9.552 |
10:24:50 | 32,0000 | 150 | 4.800,00 | 9.372 |
10:09:54 | 31,9000 | 20 | 638,00 | 9.222 |
10:04:46 | 31,9000 | 100 | 3.190,00 | 9.202 |
10:04:12 | 31,9000 | 133 | 4.242,70 | 9.102 |
10:02:55 | 32,0000 | 654 | 20.928,00 | 8.969 |
10:02:55 | 31,9500 | 879 | 28.084,05 | 8.315 |
10:02:55 | 31,9000 | 550 | 17.545,00 | 7.436 |
10:01:45 | 31,8000 | 200 | 6.360,00 | 6.886 |
10:00:09 | 31,8000 | 200 | 6.360,00 | 6.686 |
09:45:56 | 31,8500 | 639 | 20.352,15 | 6.486 |
09:45:56 | 31,8500 | 95 | 3.025,75 | 5.847 |
09:45:56 | 31,8000 | 5 | 159,00 | 5.752 |