Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
33,6500-0,30 %-0,1000AT0000APOST420.02.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 141 bis 159.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:27:3133,7000551.853,507.885
09:19:5033,7000662.224,207.830
09:17:0633,700013438,107.764
09:16:1033,65001224.105,307.751
09:16:1033,650035011.777,507.629
09:13:0633,55004.589153.960,957.279
09:13:0633,600041113.809,602.690
09:11:1633,7000963.235,202.279
09:11:1633,700039913.446,302.183
09:11:1633,70002297.717,301.784
09:11:1633,7500411.383,751.555
09:10:3733,75001906.412,501.514
09:07:0333,85002889.748,801.324
09:07:0333,80002127.165,601.036
09:05:1233,80001003.380,00824
09:04:0633,8000133,80724
09:01:5833,7500321.080,00723
09:01:5833,7500762.565,00691
09:00:0833,750061520.756,25615
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis