Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:38:32 | 31,6000 | 454 | 14.346,40 | 4.284 |
10:34:42 | 31,6500 | 206 | 6.519,90 | 3.830 |
10:31:57 | 31,6500 | 9 | 284,85 | 3.624 |
10:31:18 | 31,7000 | 436 | 13.821,20 | 3.615 |
10:21:52 | 31,7500 | 30 | 952,50 | 3.179 |
10:21:49 | 31,7500 | 322 | 10.223,50 | 3.149 |
10:11:13 | 31,8000 | 53 | 1.685,40 | 2.827 |
10:11:13 | 31,8000 | 234 | 7.441,20 | 2.774 |
10:08:56 | 31,8000 | 139 | 4.420,20 | 2.540 |
10:08:56 | 31,7500 | 1 | 31,75 | 2.401 |
09:55:21 | 31,7500 | 63 | 2.000,25 | 2.400 |
09:46:40 | 31,6000 | 18 | 568,80 | 2.337 |
09:33:54 | 31,7000 | 100 | 3.170,00 | 2.319 |
09:30:54 | 31,7000 | 128 | 4.057,60 | 2.219 |
09:30:11 | 31,5500 | 136 | 4.290,80 | 2.091 |
09:21:11 | 31,7000 | 100 | 3.170,00 | 1.955 |
09:21:11 | 31,6500 | 200 | 6.330,00 | 1.855 |
09:15:05 | 31,6000 | 363 | 11.470,80 | 1.655 |
09:12:33 | 31,6500 | 625 | 19.781,25 | 1.292 |
09:02:58 | 31,8000 | 15 | 477,00 | 667 |