Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:19 | 31,6500 | 15.854 | 501.779,10 | 24.907 |
17:29:25 | 31,6500 | 150 | 4.747,50 | 9.053 |
17:19:52 | 31,7000 | 332 | 10.524,40 | 8.903 |
17:19:36 | 31,7000 | 1 | 31,70 | 8.571 |
17:19:32 | 31,7000 | 59 | 1.870,30 | 8.570 |
17:19:32 | 31,7000 | 190 | 6.023,00 | 8.511 |
17:12:49 | 31,7500 | 239 | 7.588,25 | 8.321 |
17:07:20 | 31,7500 | 1 | 31,75 | 8.082 |
16:20:53 | 31,7000 | 2 | 63,40 | 8.081 |
16:20:42 | 31,6500 | 3 | 94,95 | 8.079 |
16:20:42 | 31,7000 | 20 | 634,00 | 8.076 |
16:17:33 | 31,7000 | 15 | 475,50 | 8.056 |
16:05:13 | 31,6000 | 3 | 94,80 | 8.041 |
15:24:34 | 31,5500 | 9 | 283,95 | 8.038 |
13:52:23 | 31,5500 | 44 | 1.388,20 | 8.029 |
13:16:30 | 31,5500 | 282 | 8.897,10 | 7.985 |
12:58:16 | 31,6500 | 65 | 2.057,25 | 7.703 |
12:58:16 | 31,6000 | 737 | 23.289,20 | 7.638 |
12:46:09 | 31,5500 | 106 | 3.344,30 | 6.901 |
12:22:43 | 31,5500 | 4 | 126,20 | 6.795 |