Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:30:07 | 32,1500 | 20 | 643,00 | 3.485 |
09:30:00 | 32,2000 | 46 | 1.481,20 | 3.465 |
09:29:55 | 32,2000 | 38 | 1.223,60 | 3.419 |
09:29:55 | 32,2000 | 624 | 20.092,80 | 3.381 |
09:29:50 | 32,3000 | 100 | 3.230,00 | 2.757 |
09:19:23 | 32,3000 | 200 | 6.460,00 | 2.657 |
09:16:36 | 32,3000 | 100 | 3.230,00 | 2.457 |
09:14:36 | 32,2500 | 70 | 2.257,50 | 2.357 |
09:10:49 | 32,3000 | 33 | 1.065,90 | 2.287 |
09:10:49 | 32,2500 | 200 | 6.450,00 | 2.254 |
09:04:04 | 32,1500 | 100 | 3.215,00 | 2.054 |
09:02:50 | 32,2000 | 24 | 772,80 | 1.954 |
09:02:50 | 32,2000 | 200 | 6.440,00 | 1.930 |
09:02:50 | 32,2000 | 60 | 1.932,00 | 1.730 |
09:00:39 | 32,2000 | 200 | 6.440,00 | 1.670 |
09:00:38 | 32,2500 | 1.300 | 41.925,00 | 1.470 |
09:00:28 | 32,3000 | 170 | 5.491,00 | 170 |