Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
33,6500-0,30 %-0,1000AT0000APOST420.02.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 81 bis 100.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
12:27:1733,75001.00033.750,0035.583
12:18:1233,750050417.010,0034.583
12:18:1233,7000461.550,2034.079
12:13:2033,75002207.425,0034.033
12:12:5833,700029977,3033.813
12:12:5833,70001153.875,5033.784
12:12:1033,65001183.970,7033.669
12:12:0133,65001856.225,2533.551
12:12:0133,65001856.225,2533.366
12:12:0133,65006.548220.340,2033.181
12:12:0133,70001.38346.607,1026.633
12:03:1033,75002588.707,5025.250
12:03:1033,90002217.491,9024.992
11:57:5633,8500872.944,9524.771
11:54:3733,850030010.155,0024.684
11:48:2633,85002859.647,2524.384
11:48:2633,80002157.267,0024.099
11:44:3533,750029978,7523.884
11:37:5833,8500933.148,0523.855
11:36:5633,8500963.249,6023.762
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis