Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,1500-1,92 %-0,5500AT0000APOST401.10.2020, 17:35:26D
                 
                 
Start
09:00
Ende
17:45
Anzeige 81 bis 100.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
12:15:1328,5500782.226,9014.728
12:05:4028,65001053.008,2514.650
12:03:1428,800034979,2014.545
11:57:3828,45009256,0514.511
11:52:5628,450031881,9514.502
11:43:1728,450072620.654,7014.471
11:36:2828,5000401.140,0013.745
11:24:1728,450027768,1513.705
11:24:1728,450037910.782,5513.678
11:24:1728,45001.00028.450,0013.299
11:03:1828,4000832.357,2012.299
11:02:4428,40002426.872,8012.216
11:02:4428,40002146.077,6011.974
11:02:4428,400080222.776,8011.760
11:02:4428,400039211.132,8010.958
11:00:1828,40001002.840,0010.566
11:00:0528,300080022.640,0010.466
10:53:4828,400063217.948,809.666
10:53:1628,3500591.672,659.034
10:36:5028,4000401.136,008.975
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis