Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:46:10 | 31,9500 | 100 | 3.195,00 | 12.809 |
11:46:10 | 31,9000 | 93 | 2.966,70 | 12.709 |
11:46:10 | 31,9000 | 407 | 12.983,30 | 12.616 |
11:32:51 | 31,8500 | 291 | 9.268,35 | 12.209 |
11:32:51 | 31,9000 | 209 | 6.667,10 | 11.918 |
11:27:30 | 31,9000 | 2 | 63,80 | 11.709 |
11:26:31 | 31,9000 | 2 | 63,80 | 11.707 |
11:25:06 | 31,9000 | 203 | 6.475,70 | 11.705 |
11:20:29 | 31,9500 | 310 | 9.904,50 | 11.502 |
11:15:13 | 31,9000 | 121 | 3.859,90 | 11.192 |
11:11:02 | 31,9000 | 93 | 2.966,70 | 11.071 |
11:10:51 | 31,9000 | 100 | 3.190,00 | 10.978 |
11:06:21 | 31,9000 | 408 | 13.015,20 | 10.878 |
10:56:08 | 31,9500 | 203 | 6.485,85 | 10.470 |
10:55:28 | 32,0000 | 37 | 1.184,00 | 10.267 |
10:55:28 | 32,0000 | 250 | 8.000,00 | 10.230 |
10:33:10 | 31,9500 | 123 | 3.929,85 | 9.980 |
10:33:10 | 31,9500 | 5 | 159,75 | 9.857 |
10:27:17 | 32,0000 | 200 | 6.400,00 | 9.852 |
10:25:46 | 32,0000 | 100 | 3.200,00 | 9.652 |