Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
31,1000-1,89 %-0,6000AT0000APOST427.03.2020, 17:35:12D
                 
                 
Start
09:00
Ende
17:45
Anzeige 61 bis 80.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
12:14:1031,25002006.250,0013.374
12:16:4431,300056817.778,4013.942
12:16:4431,300036011.268,0014.302
12:16:4431,25004.112128.500,0018.414
12:16:4431,20002567.987,2018.670
12:16:4431,150085926.757,8519.529
12:16:4431,10001063.296,6019.635
12:16:4431,0000912.821,0019.726
12:16:4431,000037911.749,0020.105
12:16:4531,150036011.214,0020.465
12:16:4531,100036011.196,0020.825
12:16:4531,10001.12334.925,3021.948
12:16:4531,100033010.263,0022.278
12:16:4531,100033010.263,0022.608
12:26:5630,9500672.073,6522.675
12:33:0331,00001063.286,0022.781
12:33:0331,000037811.718,0023.159
12:36:5431,000016496,0023.175
12:42:2230,95001835.663,8523.358
12:43:4531,00001003.100,0023.458
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis