Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
31,1000-1,89 %-0,6000AT0000APOST427.03.2020, 17:35:12D
                 
                 
Start
09:00
Ende
17:45
Anzeige 61 bis 80.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
14:52:2531,100058418.162,4029.583
14:52:1531,10001143.545,4028.999
14:52:1531,1000983.047,8028.885
14:52:1431,100041012.751,0028.787
14:52:1431,100075923.604,9028.377
14:52:0730,9500802.476,0027.618
14:39:3630,9000752.317,5027.538
14:25:5331,10003209.952,0027.463
14:25:4531,05002006.210,0027.143
14:22:2230,90002006.180,0026.943
14:14:0931,05008248,4026.743
13:49:3131,000036611.346,0026.735
13:45:1530,9000702.163,0026.369
13:41:5830,95001885.818,6026.299
13:36:3330,9500331.021,3526.111
13:28:3530,8000932.864,4026.078
13:28:3530,8500571.758,4525.985
13:26:5330,90002236.890,7025.928
13:17:3730,8000822.525,6025.705
13:10:4330,80002848.747,2025.623
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis