Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,2500+0,89 %+0,2500AT0000APOST413.07.2020, 17:35:01D
                 
                 
Start
09:00
Ende
17:45
Anzeige 61 bis 80.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
12:16:4028,05001444.039,2029.404
12:14:1128,0000952.660,0029.260
12:14:1128,0000461.288,0029.165
12:14:1128,0000972.716,0029.119
12:14:1128,00008.057225.596,0029.022
12:14:1128,0500551.542,7520.965
12:11:2028,05001002.805,0020.910
12:11:1828,100020562,0020.810
12:04:5028,100021590,1020.790
12:04:4228,100014393,4020.769
12:04:4228,100030843,0020.755
12:04:4228,1000671.882,7020.725
12:04:4228,10001534.299,3020.658
12:03:0528,10002757.727,5020.505
12:03:0528,25001.51142.685,7520.230
11:58:4628,05001654.628,2518.719
11:58:4528,10001.51742.627,7018.554
11:58:4528,050048313.548,1517.037
11:57:0028,05002476.928,3516.554
11:55:3428,20009253,8016.307
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis