Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:36:10 | 32,2000 | 429 | 13.813,80 | 28.015 |
17:35:09 | 32,2000 | 4.991 | 160.710,20 | 27.586 |
17:29:39 | 32,1000 | 100 | 3.210,00 | 22.595 |
17:24:36 | 32,1000 | 280 | 8.988,00 | 22.495 |
17:22:03 | 32,1000 | 31 | 995,10 | 22.215 |
17:21:41 | 32,1000 | 178 | 5.713,80 | 22.184 |
17:21:40 | 32,1000 | 5 | 160,50 | 22.006 |
17:21:40 | 32,1000 | 3 | 96,30 | 22.001 |
17:21:40 | 32,1000 | 219 | 7.029,90 | 21.998 |
17:05:25 | 32,1500 | 81 | 2.604,15 | 21.779 |
17:05:25 | 32,1500 | 796 | 25.591,40 | 21.698 |
17:04:45 | 32,1500 | 300 | 9.645,00 | 20.902 |
16:53:05 | 32,1000 | 23 | 738,30 | 20.602 |
16:53:04 | 32,1000 | 49 | 1.572,90 | 20.579 |
16:52:54 | 32,1000 | 2 | 64,20 | 20.530 |
16:52:54 | 32,1500 | 300 | 9.645,00 | 20.528 |
16:52:54 | 32,1000 | 200 | 6.420,00 | 20.228 |
16:52:14 | 32,1000 | 20 | 642,00 | 20.028 |
16:47:33 | 32,0500 | 139 | 4.454,95 | 20.008 |
16:47:33 | 32,0500 | 250 | 8.012,50 | 19.869 |