Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,4000-2,49 %-0,7500AT0000APOST402.12.2020, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:21:5429,80001323.933,6014.878
10:21:5429,80002316.883,8015.109
10:21:5429,80001103.278,0015.219
10:35:5329,800053415.913,2015.753
10:35:5329,85001674.984,9515.920
10:35:5829,8000531.579,4015.973
10:35:5829,80001063.158,8016.079
10:37:0129,80001594.738,2016.238
10:37:0129,80001594.738,2016.397
10:37:0129,800021625,8016.418
10:37:0229,800013387,4016.431
10:38:0029,800050815.138,4016.939
10:38:0029,80001464.350,8017.085
10:47:3229,850015447,7517.100
10:58:4529,8500341.014,9017.134
11:07:4129,85003008.955,0017.434
11:13:5829,80001735.155,4017.607
11:13:5829,800032953,6017.639
11:17:1029,85001.66049.551,0019.299
11:17:1029,900010299,0019.309
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis