Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:52:23 | 31,5500 | 44 | 1.388,20 | 8.029 |
13:16:30 | 31,5500 | 282 | 8.897,10 | 7.985 |
12:58:16 | 31,6500 | 65 | 2.057,25 | 7.703 |
12:58:16 | 31,6000 | 737 | 23.289,20 | 7.638 |
12:46:09 | 31,5500 | 106 | 3.344,30 | 6.901 |
12:22:43 | 31,5500 | 4 | 126,20 | 6.795 |
12:21:48 | 31,5500 | 75 | 2.366,25 | 6.791 |
12:10:59 | 31,5000 | 74 | 2.331,00 | 6.716 |
12:08:37 | 31,5500 | 414 | 13.061,70 | 6.642 |
12:03:16 | 31,5000 | 1 | 31,50 | 6.228 |
11:48:50 | 31,4500 | 142 | 4.465,90 | 6.227 |
11:48:44 | 31,5500 | 10 | 315,50 | 6.085 |
11:48:09 | 31,5000 | 1.138 | 35.847,00 | 6.075 |
11:25:19 | 31,5000 | 24 | 756,00 | 4.937 |
11:25:19 | 31,5500 | 206 | 6.499,30 | 4.913 |
11:08:19 | 31,6500 | 35 | 1.107,75 | 4.707 |
10:57:35 | 31,6000 | 52 | 1.643,20 | 4.672 |
10:57:34 | 31,6000 | 295 | 9.322,00 | 4.620 |
10:51:21 | 31,6000 | 1 | 31,60 | 4.325 |
10:47:07 | 31,6500 | 40 | 1.266,00 | 4.324 |