Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,7000-0,69 %-0,2000AT0000APOST423.10.2020, 17:35:00D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
13:56:3828,8000257,6012.407
13:56:3828,8000431.238,4012.405
13:56:3328,8000411.180,8012.362
13:56:3328,8000411.180,8012.321
13:50:4228,75001303.737,5012.280
13:48:1728,750040011.500,0012.150
13:37:1128,75001053.018,7511.750
13:36:2428,80002005.760,0011.645
13:29:3728,8500702.019,5011.445
13:19:4328,800020576,0011.375
12:54:0528,750036610.522,5011.355
12:54:0528,800063418.259,2010.989
12:47:1128,80001303.744,0010.355
12:44:1328,80001855.328,0010.225
12:03:0728,800043312.470,4010.040
11:59:2328,80001394.003,209.607
11:59:2328,85003118.972,359.468
11:50:1828,9000501.445,009.157
10:52:1928,90002507.225,009.107
10:42:2228,9500702.026,508.857
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis