Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
34,5000+0,58 %+0,2000AT0000APOST417.01.2020, 17:35:21D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
15:16:3934,45001986.821,1012.910
15:10:3634,4500903.100,5012.712
15:08:4934,3500752.576,2512.622
15:01:2434,45002759.473,7512.547
14:57:0734,45002077.131,1512.272
14:57:0734,40002237.671,2012.065
14:45:4934,3500321.099,2011.842
14:45:4734,3500682.335,8011.810
14:45:4734,450057819.912,1011.742
14:43:5534,35002006.870,0011.164
14:05:1834,350029996,1510.964
14:05:1734,350028961,8010.935
14:02:5734,40002859.804,0010.907
13:58:3634,3500461.580,1010.622
13:58:3534,35001956.698,2510.576
13:58:3534,3500391.339,6510.381
13:51:4934,3500973.331,9510.342
13:51:4634,35008274,8010.245
13:45:5234,35001796.148,6510.237
13:42:1534,40002558.772,0010.058
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis