Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:57:58 | 32,1000 | 1 | 32,10 | 11.961 |
14:48:00 | 32,0500 | 19 | 608,95 | 11.960 |
14:36:15 | 32,1000 | 29 | 930,90 | 11.941 |
14:04:57 | 32,0500 | 152 | 4.871,60 | 11.912 |
13:46:00 | 32,1000 | 727 | 23.336,70 | 11.760 |
13:22:58 | 32,1500 | 89 | 2.861,35 | 11.033 |
13:22:57 | 32,1500 | 129 | 4.147,35 | 10.944 |
12:24:05 | 32,1500 | 125 | 4.018,75 | 10.815 |
11:56:41 | 32,1500 | 160 | 5.144,00 | 10.690 |
11:42:13 | 32,1000 | 16 | 513,60 | 10.530 |
11:42:13 | 32,1000 | 200 | 6.420,00 | 10.514 |
11:39:04 | 32,1000 | 116 | 3.723,60 | 10.314 |
11:38:22 | 32,1500 | 30 | 964,50 | 10.198 |
11:36:22 | 32,2000 | 963 | 31.008,60 | 10.168 |
11:36:22 | 32,1500 | 448 | 14.403,20 | 9.205 |
11:34:45 | 32,1000 | 186 | 5.970,60 | 8.757 |
11:01:36 | 32,0500 | 605 | 19.390,25 | 8.571 |
11:01:36 | 32,1000 | 635 | 20.383,50 | 7.966 |
10:52:46 | 32,1500 | 21 | 675,15 | 7.331 |
10:48:37 | 32,1500 | 70 | 2.250,50 | 7.310 |