Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
34,5000+0,58 %+0,2000AT0000APOST417.01.2020, 17:35:21D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:51:3034,4000451.548,0016.287
16:41:5334,50002889.936,0016.242
16:41:4834,50001906.555,0015.954
16:41:4834,450041014.124,5015.764
16:28:1834,40001615.538,4015.354
16:13:5634,35001003.435,0015.193
16:10:3734,3500551.889,2515.093
16:10:3734,45002227.647,9015.038
16:10:3734,400038813.347,2014.816
16:10:1734,450041614.331,2014.428
16:10:1734,40001946.673,6014.012
15:57:0334,4000772.648,8013.818
15:46:4134,3500481.648,8013.741
15:46:4034,35002628.999,7013.693
15:31:1634,35001214.156,3513.431
15:26:2934,4000973.336,8013.310
15:20:1734,350015515,2513.213
15:19:2734,40007240,8013.198
15:16:4034,4000441.513,6013.191
15:16:3934,50002378.176,5013.147
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis