Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,3500-0,65 %-0,2000AT0000APOST415.01.2021, 17:35:08D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:59:2730,2500631.905,7563.123
16:59:2030,2500260,5063.060
16:59:1930,250049014.822,5063.058
16:59:1930,2500381.149,5062.568
16:59:1830,250050215.185,5062.530
16:59:1830,25001.40042.350,0062.028
16:57:3230,25003249.801,0060.628
16:50:1130,300029878,7060.304
16:50:1030,25001.20736.511,7560.275
16:50:1030,30001935.847,9059.068
16:37:2330,45001504.567,5058.875
16:35:0430,4500822.496,9058.725
16:35:0430,400051815.747,2058.643
16:34:3830,30001745.272,2058.125
16:34:3830,30001665.029,8057.951
16:31:1230,30001263.817,8057.785
16:31:1230,35003.27499.365,9057.659
16:31:1230,30002266.847,8054.385
16:30:1730,250033410.103,5054.159
16:30:0630,25002056.201,2553.825
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen