Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 31,8000 | 6.006 | 190.990,80 | 24.721 |
17:28:50 | 31,8500 | 60 | 1.911,00 | 18.715 |
17:28:50 | 31,8500 | 381 | 12.134,85 | 18.655 |
17:28:09 | 31,8500 | 8 | 254,80 | 18.274 |
17:28:09 | 31,8500 | 1 | 31,85 | 18.266 |
17:27:59 | 31,8500 | 334 | 10.637,90 | 18.265 |
17:27:51 | 31,8500 | 368 | 11.720,80 | 17.931 |
17:27:51 | 31,8500 | 7 | 222,95 | 17.563 |
17:27:51 | 31,8500 | 125 | 3.981,25 | 17.556 |
17:27:41 | 31,8500 | 260 | 8.281,00 | 17.431 |
17:26:40 | 31,8500 | 226 | 7.198,10 | 17.171 |
17:11:53 | 31,8500 | 340 | 10.829,00 | 16.945 |
17:10:40 | 31,8500 | 1 | 31,85 | 16.605 |
17:07:21 | 31,8500 | 290 | 9.236,50 | 16.604 |
15:56:43 | 31,8000 | 100 | 3.180,00 | 16.314 |
15:55:31 | 31,8000 | 100 | 3.180,00 | 16.214 |
15:54:07 | 31,9000 | 350 | 11.165,00 | 16.114 |
15:50:57 | 31,9000 | 1.921 | 61.279,90 | 15.764 |
15:50:52 | 31,9500 | 200 | 6.390,00 | 13.843 |
15:50:52 | 31,9500 | 675 | 21.566,25 | 13.643 |