Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,1000-0,35 %-0,1000AT0000APOST403.07.2020, 17:35:24D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2428,100039.1631.100.480,30182.033
17:29:5628,150013365,95142.870
17:29:5628,1500942.646,10142.857
17:29:5628,1500732.054,95142.763
17:29:5628,150030844,50142.690
17:29:5328,150018506,70142.660
17:29:5328,150018506,70142.642
17:29:5328,150025703,75142.624
17:29:5328,150028788,20142.599
17:29:4628,15001704.785,50142.571
17:29:4628,200034958,80142.401
17:29:4628,2000722.030,40142.367
17:29:3028,15001714.813,65142.295
17:29:1428,15001744.898,10142.124
17:29:0828,150085724.124,55141.950
17:28:2928,20001905.358,00141.093
17:27:0128,150040211.316,30140.903
17:26:5128,2000651.833,00140.501
17:26:1428,150048613.680,90140.436
17:25:5328,20003509.870,00139.950
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis