Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
34,5000-0,29 %-0,1000AT0000APOST423.01.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0634,50009.935342.757,5043.679
17:29:5534,50006207,0033.744
17:29:5034,5000983.381,0033.738
17:29:4934,5000561.932,0033.640
17:29:4234,6000943.252,4033.584
17:28:0634,5500873.005,8533.490
17:28:0634,55002558.810,2533.403
17:28:0634,550061521.248,2533.148
17:28:0434,500060020.700,0032.533
17:27:5634,5000511.759,5031.933
17:27:0434,5000371.276,5031.882
17:26:5434,5000511.759,5031.845
17:26:0134,5000511.759,5031.794
17:25:0334,5000531.828,5031.743
17:24:3434,5500702.418,5031.690
17:23:5834,5000511.759,5031.620
17:23:5834,500040013.800,0031.569
17:22:5734,5000511.759,5031.169
17:18:4034,55001434.940,6531.118
17:17:1734,550031610.917,8030.975
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis