Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
34,6000+0,29 %+0,1000AT0000APOST413.12.2019, 17:35:10D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:1034,600035.3241.222.210,40103.495
17:29:5734,6000451.557,0068.171
17:29:5734,6000361.245,6068.126
17:28:5234,55006207,3068.090
17:28:3134,60001103.806,0068.084
17:20:4634,600055419.168,4067.974
17:18:1834,5500973.351,3567.420
17:17:3834,5500622.142,1067.323
17:17:3834,55001444.975,2067.261
17:17:2334,5500642.211,2067.117
17:16:5834,5500702.418,5067.053
17:16:5734,550038313.232,6566.983
17:15:1334,5500622.142,1066.600
17:15:0334,5500622.142,1066.538
17:15:0134,55001254.318,7566.476
17:12:0434,5500461.589,3066.351
17:12:0334,5500612.107,5566.305
17:11:3234,5500401.382,0066.244
17:02:0534,500017586,5066.204
16:57:3434,55001.95567.545,2566.187
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis