Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:27:13 | 31,9000 | 354 | 11.292,60 | 16.843 |
15:27:01 | 31,9500 | 14 | 447,30 | 16.489 |
15:27:01 | 31,9500 | 138 | 4.409,10 | 16.475 |
15:27:01 | 32,0000 | 200 | 6.400,00 | 16.337 |
14:44:15 | 31,9000 | 100 | 3.190,00 | 16.137 |
14:38:15 | 31,9000 | 186 | 5.933,40 | 16.037 |
14:26:43 | 32,0000 | 170 | 5.440,00 | 15.851 |
14:21:24 | 32,0000 | 230 | 7.360,00 | 15.681 |
14:09:14 | 32,0000 | 100 | 3.200,00 | 15.451 |
13:43:33 | 31,9000 | 250 | 7.975,00 | 15.351 |
13:42:45 | 32,0000 | 300 | 9.600,00 | 15.101 |
13:41:56 | 31,9500 | 9 | 287,55 | 14.801 |
13:41:56 | 31,9500 | 150 | 4.792,50 | 14.792 |
13:41:06 | 31,8500 | 187 | 5.955,95 | 14.642 |
13:22:47 | 31,9000 | 32 | 1.020,80 | 14.455 |
13:20:07 | 31,9000 | 200 | 6.380,00 | 14.423 |
13:08:06 | 31,9500 | 513 | 16.390,35 | 14.223 |
13:08:06 | 31,9500 | 29 | 926,55 | 13.710 |
13:08:06 | 31,9500 | 15 | 479,25 | 13.681 |
12:59:38 | 32,0000 | 94 | 3.008,00 | 13.666 |