Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:30:38 | 23,7000 | 1.000 | 23.700,00 | 203.626 |
15:30:27 | 23,6000 | 50 | 1.180,00 | 202.626 |
15:30:27 | 23,7000 | 90 | 2.133,00 | 202.576 |
15:30:08 | 23,6000 | 5 | 118,00 | 202.486 |
15:30:08 | 23,7000 | 10 | 237,00 | 202.481 |
15:23:36 | 23,6000 | 4 | 94,40 | 202.471 |
15:22:58 | 23,6000 | 9 | 212,40 | 202.467 |
15:16:02 | 23,7000 | 150 | 3.555,00 | 202.458 |
15:16:02 | 23,6500 | 300 | 7.095,00 | 202.308 |
15:15:00 | 23,6000 | 10 | 236,00 | 202.008 |
15:14:48 | 23,6000 | 27 | 637,20 | 201.998 |
14:57:14 | 23,7000 | 61 | 1.445,70 | 201.971 |
14:57:14 | 23,6500 | 2.939 | 69.507,35 | 201.910 |
14:56:09 | 23,5500 | 200 | 4.710,00 | 198.971 |
14:52:12 | 23,7000 | 5 | 118,50 | 198.771 |
14:52:12 | 23,6500 | 5.445 | 128.774,25 | 198.766 |
14:52:12 | 23,6000 | 600 | 14.160,00 | 193.321 |
14:51:51 | 23,5500 | 163 | 3.838,65 | 192.721 |
14:49:37 | 23,6500 | 55 | 1.300,75 | 192.558 |
14:49:37 | 23,6000 | 5.945 | 140.302,00 | 192.503 |