Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:03 | 23,7000 | 30.382 | 720.053,40 | 260.873 |
17:23:59 | 23,7000 | 99 | 2.346,30 | 230.491 |
17:13:40 | 23,6500 | 1.000 | 23.650,00 | 230.392 |
17:08:07 | 23,6000 | 20 | 472,00 | 229.392 |
16:53:14 | 23,7000 | 10 | 237,00 | 229.372 |
16:52:58 | 23,6500 | 966 | 22.845,90 | 229.362 |
16:52:58 | 23,6500 | 2.250 | 53.212,50 | 228.396 |
16:52:54 | 23,6000 | 160 | 3.776,00 | 226.146 |
16:52:52 | 23,6000 | 64 | 1.510,40 | 225.986 |
16:52:50 | 23,6000 | 48 | 1.132,80 | 225.922 |
16:52:48 | 23,6000 | 400 | 9.440,00 | 225.874 |
16:52:47 | 23,6000 | 64 | 1.510,40 | 225.474 |
16:52:47 | 23,6000 | 60 | 1.416,00 | 225.410 |
16:52:45 | 23,6000 | 132 | 3.115,20 | 225.350 |
16:52:45 | 23,6000 | 76 | 1.793,60 | 225.218 |
16:52:45 | 23,6000 | 300 | 7.080,00 | 225.142 |
16:52:45 | 23,6000 | 300 | 7.080,00 | 224.842 |
16:52:44 | 23,6000 | 589 | 13.900,40 | 224.542 |
16:52:44 | 23,6500 | 787 | 18.612,55 | 223.953 |
16:52:44 | 23,6500 | 181 | 4.280,65 | 223.166 |