Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
15,3400+3,65 %+0,5400AT0000A21KS227.03.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:02:1515,20006.46398.237,606.463
09:10:2415,2000691,206.469
09:10:3415,120075111.355,127.220
09:12:0415,00002.00030.000,009.220
09:12:0415,00001.00915.135,0010.229
09:12:0415,00005007.500,0010.729
09:12:0415,04003405.113,6011.069
09:12:0915,04002553.835,2011.324
09:12:1315,00002.82642.390,0014.150
09:12:4415,00002543.810,0014.404
09:16:1814,980027404,4614.431
09:16:1815,00001231.845,0014.554
09:19:3914,900097814.572,2015.532
09:19:4114,880097014.433,6016.502
09:20:3714,98004.02160.234,5820.523
09:20:3715,000097914.685,0021.502
09:27:0814,96002894.323,4421.791
09:28:0514,98001301.947,4021.921
09:33:0215,00003004.500,0022.221
09:33:3215,02005498.245,9822.770
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis