Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
15,3400+3,65 %+0,5400AT0000A21KS227.03.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0615,340066.1191.014.265,46353.554
17:29:5915,340018276,12287.435
17:29:5615,3400576,70287.417
17:29:5415,400010154,00287.412
17:29:4915,340022337,48287.402
17:29:4815,400020308,00287.380
17:29:4515,40003555.467,00287.360
17:29:3715,40005788.901,20287.005
17:29:3015,34002513.850,34286.427
17:29:2615,36003765.775,36286.176
17:29:2015,3400731.119,82285.800
17:29:0715,34003555.445,70285.727
17:29:0315,32001041.593,28285.372
17:29:0115,34005388.252,92283.708
17:29:0115,34001.56023.930,40285.268
17:28:5015,32009137,88283.170
17:28:4015,30001.48322.689,90283.161
17:28:0515,34001.08416.628,56281.678
17:25:4515,300032489,60280.594
17:25:3315,3400115,34280.562
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis