Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
13,1000+1,00 %+0,1300AT0000A21KS223.10.2020, 17:35:19D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:39:1313,030024312,72145.210
16:39:1313,03003554.625,65145.565
16:38:1313,010046598,46145.024
16:38:1313,02001521.979,04145.176
16:37:1413,01001562.029,56144.978
16:37:0313,010062806,62144.822
16:35:0213,01002.25729.363,57144.760
16:17:3813,03003524.586,56141.855
16:17:3813,03006488.443,44142.503
16:14:4813,02004025.234,04141.503
16:11:4913,010050650,50141.101
16:05:5113,0000901.170,00141.051
16:04:4913,00004926.396,00140.961
16:04:4813,00001682.184,00140.287
16:04:4813,00001031.339,00140.390
16:04:4813,0000791.027,00140.469
16:04:1113,02001712.226,42140.119
16:04:1013,01004275.555,27137.439
16:04:1013,01002.06926.917,69139.508
16:04:1013,01004405.724,40139.948
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis