Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
23,6500-2,07 %-0,5000AT0000A21KS213.12.2019, 17:35:14D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:1423,6500139.8103.306.506,50278.961
17:29:5823,650027638,55139.151
17:29:5523,650018425,70139.124
17:29:5423,650042993,30139.106
17:29:5423,65003047.189,60139.064
17:29:4023,65002135.037,45138.760
17:29:2123,65001553.665,75138.547
17:29:1223,65002385.628,70138.392
17:28:5623,650058013.717,00138.154
17:28:5623,65001553.665,75137.574
17:28:0723,65001623.831,30137.419
17:26:5523,65001543.642,10137.257
17:26:2223,650050711.990,55137.103
17:25:4423,65001593.760,35136.596
17:24:3123,65001533.618,45136.437
17:22:5923,65002044.824,60136.284
17:21:5323,65002054.848,25136.080
17:21:1123,70003929.290,40135.875
17:21:0223,70008.981212.849,70135.483
17:20:0723,70001573.720,90126.502
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis