Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
24,8000+0,20 %+0,0500AT0000A21KS217.01.2020, 17:35:27D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2724,800029.901741.544,8089.473
17:29:5824,8500124,8559.572
17:29:5824,800029719,2059.571
17:29:5624,800014347,2059.542
17:29:5624,800011272,8059.528
17:29:5524,85001734.299,0559.517
17:29:5524,850016397,6059.344
17:28:2224,8000832.058,4059.328
17:14:4024,85002.81369.903,0559.245
17:14:4024,85002.60064.610,0056.432
17:14:4024,85002.60064.610,0053.832
17:14:4024,85002.60064.610,0051.232
17:14:4024,85001.28131.832,8548.632
17:13:4724,850066616.550,1047.351
17:10:0424,85001.00024.850,0046.685
17:07:0124,900019473,1045.685
17:05:5024,850052413.021,4045.666
17:03:2624,900019473,1045.142
16:23:5924,850024596,4045.123
16:23:3724,850032795,2045.099
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis