Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
15,4900-2,76 %-0,4400AT0000A21KS203.04.2020, 17:35:23D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2315,490018.259282.831,91143.447
17:29:5015,42002383.669,96125.188
17:29:4615,420033508,86124.950
17:29:1015,43002103.240,30124.917
17:29:1015,43001.79027.619,70124.707
17:29:0915,47001291.995,63122.917
17:25:2815,470040618,80122.788
17:21:1515,45002954.557,75122.748
17:21:1515,45001.30020.085,00122.453
17:20:3315,48002263.498,48121.153
17:20:2515,4500851.313,25120.927
17:19:0115,50001001.550,00120.842
17:18:2615,50001502.325,00120.742
17:17:0715,50001001.550,00120.592
17:16:5615,46001.75527.132,30120.492
17:16:5615,46003064.730,76118.737
17:15:1415,470033510,51118.431
17:14:1115,52001001.552,00118.398
17:11:4315,490025387,25118.298
17:10:5715,48005288.173,44118.273
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis