Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:22 | 0,9700 | 13 | 12,61 | 130.591 |
17:24:55 | 0,9700 | 6 | 5,82 | 130.578 |
17:24:03 | 0,9700 | 149 | 144,53 | 130.572 |
17:06:02 | 0,9680 | 953 | 922,50 | 130.423 |
17:06:02 | 0,9680 | 1.000 | 968,00 | 129.470 |
17:06:02 | 0,9680 | 1.000 | 968,00 | 128.470 |
17:06:02 | 0,9680 | 1.000 | 968,00 | 127.470 |
17:06:02 | 0,9680 | 1.000 | 968,00 | 126.470 |
17:06:02 | 0,9680 | 1.000 | 968,00 | 125.470 |
17:06:02 | 0,9680 | 1.000 | 968,00 | 124.470 |
17:06:02 | 0,9680 | 1.000 | 968,00 | 123.470 |
17:06:01 | 0,9680 | 1.000 | 968,00 | 122.470 |
17:06:01 | 0,9680 | 2.000 | 1.936,00 | 121.470 |
17:06:01 | 0,9680 | 2.000 | 1.936,00 | 119.470 |
17:06:01 | 0,9680 | 2.000 | 1.936,00 | 117.470 |
17:06:01 | 0,9680 | 2.000 | 1.936,00 | 115.470 |
17:06:01 | 0,9680 | 2.000 | 1.936,00 | 113.470 |
17:06:01 | 0,9680 | 2.000 | 1.936,00 | 111.470 |
17:05:40 | 0,9720 | 15.000 | 14.580,00 | 109.470 |
17:03:57 | 0,9736 | 2.000 | 1.947,20 | 94.470 |