| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:12:37 | 3,3000 | 2.374 | 7.834,20 | 33.271 |
| 14:12:34 | 3,3000 | 12.365 | 40.804,50 | 30.897 |
| 14:12:34 | 3,2900 | 2.191 | 7.208,39 | 18.532 |
| 13:51:31 | 3,2900 | 1.000 | 3.290,00 | 16.341 |
| 13:13:48 | 3,2900 | 222 | 730,38 | 15.341 |
| 12:58:39 | 3,2900 | 200 | 658,00 | 15.119 |
| 11:22:57 | 3,2000 | 2.848 | 9.113,60 | 14.919 |
| 11:22:57 | 3,2100 | 52 | 166,92 | 12.071 |
| 11:22:53 | 3,2100 | 1.900 | 6.099,00 | 12.019 |
| 11:02:46 | 3,2100 | 907 | 2.911,47 | 10.119 |
| 11:02:45 | 3,2200 | 484 | 1.558,48 | 9.212 |
| 11:02:44 | 3,2500 | 2.000 | 6.500,00 | 8.728 |
| 10:47:58 | 3,2500 | 3.100 | 10.075,00 | 6.728 |
| 10:13:54 | 3,2500 | 1.900 | 6.175,00 | 3.628 |
| 09:22:36 | 3,2600 | 300 | 978,00 | 1.728 |
| 09:04:20 | 3,2100 | 1.428 | 4.583,88 | 1.428 |
