| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:17 | 30,5500 | 2.560 | 78.208,00 | 2.560 |
| 09:00:18 | 30,6500 | 148 | 4.536,20 | 2.708 |
| 09:00:18 | 30,6500 | 96 | 2.942,40 | 2.804 |
| 09:00:18 | 30,6500 | 103 | 3.156,95 | 2.907 |
| 09:00:18 | 30,6500 | 45 | 1.379,25 | 2.952 |
| 09:00:18 | 30,7000 | 783 | 24.038,10 | 3.735 |
| 09:00:18 | 30,7000 | 103 | 3.162,10 | 3.838 |
| 09:00:30 | 30,9000 | 179 | 5.531,10 | 4.017 |
| 09:00:30 | 30,9000 | 220 | 6.798,00 | 4.237 |
| 09:01:39 | 30,6500 | 398 | 12.198,70 | 4.635 |
| 09:01:51 | 30,6500 | 175 | 5.363,75 | 4.810 |
| 09:01:51 | 30,6500 | 575 | 17.623,75 | 5.385 |
| 09:01:51 | 30,6500 | 175 | 5.363,75 | 5.560 |
| 09:01:51 | 30,6500 | 103 | 3.156,95 | 5.663 |
| 09:01:52 | 30,6500 | 14 | 429,10 | 5.677 |
| 09:02:05 | 30,6000 | 166 | 5.079,60 | 5.843 |
| 09:03:28 | 30,5000 | 590 | 17.995,00 | 6.433 |
| 09:03:29 | 30,4500 | 70 | 2.131,50 | 6.503 |
| 09:03:29 | 30,4500 | 266 | 8.099,70 | 6.769 |
| 09:04:02 | 30,5000 | 600 | 18.300,00 | 7.369 |
