Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
31,5500+3,44 %+1,0500AT000096998503.02.2023, 17:35:21D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:1730,55002.56078.208,002.560
09:00:1830,65001484.536,202.708
09:00:1830,6500962.942,402.804
09:00:1830,65001033.156,952.907
09:00:1830,6500451.379,252.952
09:00:1830,700078324.038,103.735
09:00:1830,70001033.162,103.838
09:00:3030,90001795.531,104.017
09:00:3030,90002206.798,004.237
09:01:3930,650039812.198,704.635
09:01:5130,65001755.363,754.810
09:01:5130,650057517.623,755.385
09:01:5130,65001755.363,755.560
09:01:5130,65001033.156,955.663
09:01:5230,650014429,105.677
09:02:0530,60001665.079,605.843
09:03:2830,500059017.995,006.433
09:03:2930,4500702.131,506.503
09:03:2930,45002668.099,706.769
09:04:0230,500060018.300,007.369

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen