Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:19 | 19,6200 | 8.409 | 164.984,58 | 64.168 |
17:27:55 | 19,6700 | 63 | 1.239,21 | 55.759 |
17:24:16 | 19,6500 | 26 | 510,90 | 55.696 |
17:24:16 | 19,6500 | 260 | 5.109,00 | 55.670 |
17:23:55 | 19,6500 | 174 | 3.419,10 | 55.410 |
17:23:55 | 19,6500 | 601 | 11.809,65 | 55.236 |
17:23:55 | 19,6600 | 1.220 | 23.985,20 | 54.635 |
17:23:55 | 19,6800 | 5 | 98,40 | 53.415 |
17:17:45 | 19,7000 | 75 | 1.477,50 | 53.410 |
17:17:44 | 19,6800 | 914 | 17.987,52 | 53.335 |
17:17:44 | 19,6800 | 350 | 6.888,00 | 52.421 |
17:09:53 | 19,6900 | 77 | 1.516,13 | 52.071 |
17:09:53 | 19,6900 | 298 | 5.867,62 | 51.994 |
17:09:53 | 19,6700 | 142 | 2.793,14 | 51.696 |
17:09:53 | 19,6700 | 125 | 2.458,75 | 51.554 |
17:09:53 | 19,6700 | 60 | 1.180,20 | 51.429 |
17:02:53 | 19,6700 | 455 | 8.949,85 | 51.369 |
17:02:17 | 19,6300 | 5 | 98,15 | 50.914 |
17:02:16 | 19,6500 | 268 | 5.266,20 | 50.909 |
17:02:16 | 19,6500 | 100 | 1.965,00 | 50.641 |