Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:42:46 | 19,0400 | 377 | 7.178,08 | 60.408 |
11:42:46 | 19,0600 | 500 | 9.530,00 | 60.031 |
11:33:47 | 19,0600 | 600 | 11.436,00 | 59.531 |
11:28:46 | 19,0700 | 1 | 19,07 | 58.931 |
11:28:19 | 19,0700 | 1 | 19,07 | 58.930 |
11:27:00 | 19,0500 | 104 | 1.981,20 | 58.929 |
11:27:00 | 19,0500 | 150 | 2.857,50 | 58.825 |
11:25:46 | 19,0800 | 370 | 7.059,60 | 58.675 |
11:25:38 | 19,1000 | 500 | 9.550,00 | 58.305 |
11:05:30 | 19,0600 | 66 | 1.257,96 | 57.805 |
11:05:16 | 19,0400 | 296 | 5.635,84 | 57.739 |
10:58:56 | 19,0200 | 106 | 2.016,12 | 57.443 |
10:58:56 | 19,0200 | 300 | 5.706,00 | 57.337 |
10:58:56 | 19,0200 | 1 | 19,02 | 57.037 |
10:58:56 | 19,0200 | 2 | 38,04 | 57.036 |
10:58:56 | 19,0200 | 5 | 95,10 | 57.034 |
10:58:56 | 19,0200 | 50 | 951,00 | 57.029 |
10:55:54 | 19,0000 | 200 | 3.800,00 | 56.979 |
10:55:06 | 19,0000 | 38 | 722,00 | 56.779 |
10:55:06 | 19,0000 | 462 | 8.778,00 | 56.741 |